일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,530	380	+ 2.69%	2,422,042	35,134
08.06	14,150	170	+ 1.22%	4,441,894	63,878
08.05	13,980	1,150	- 7.60%	7,621,668	108,218
08.02	15,130	700	- 4.42%	4,716,997	71,846
08.01	15,830	90	+ 0.57%	2,908,375	46,234
07.31	15,740	60	+ 0.38%	4,357,383	68,881
07.30	15,680	650	- 3.98%	5,360,708	84,421
07.29	16,330	150	+ 0.93%	10,140,465	167,399
07.26	16,180	1,650	+ 11.36%	14,519,936	227,381
07.25	14,530	140	- 0.95%	1,348,690	19,629