| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 14,340 | 160 | - 1.10% | 2,012,557 | 29,004 |
| 05.08 | 14,500 | 310 | + 2.19% | 2,062,924 | 29,734 |
| 05.07 | 14,190 | 60 | + 0.43% | 2,310,582 | 32,793 |
| 05.03 | 14,130 | 150 | + 1.07% | 874,938 | 12,339 |
| 05.02 | 13,980 | 250 | - 1.76% | 1,667,285 | 23,349 |
| 04.30 | 14,230 | 40 | + 0.28% | 1,969,129 | 27,999 |
| 04.29 | 14,190 | 160 | - 1.12% | 1,920,126 | 27,306 |
| 04.26 | 14,350 | 330 | + 2.35% | 2,565,512 | 36,778 |
| 04.25 | 14,020 | 100 | - 0.71% | 1,204,136 | 16,912 |
| 04.24 | 14,120 | 80 | - 0.56% | 1,959,929 | 27,749 |