| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 13,980 | 1,150 | - 7.60% | 7,621,668 | 108,218 |
| 08.02 | 15,130 | 700 | - 4.42% | 4,716,997 | 71,846 |
| 08.01 | 15,830 | 90 | + 0.57% | 2,908,375 | 46,234 |
| 07.31 | 15,740 | 60 | + 0.38% | 4,357,383 | 68,881 |
| 07.30 | 15,680 | 650 | - 3.98% | 5,360,708 | 84,421 |
| 07.29 | 16,330 | 150 | + 0.93% | 10,140,465 | 167,399 |
| 07.26 | 16,180 | 1,650 | + 11.36% | 14,519,936 | 227,381 |
| 07.25 | 14,530 | 140 | - 0.95% | 1,348,690 | 19,629 |
| 07.24 | 14,670 | 190 | - 1.28% | 1,806,350 | 26,550 |
| 07.23 | 14,860 | 70 | - 0.47% | 1,317,392 | 19,635 |