| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 14,100 | 180 | - 1.26% | 828,297 | 11,710 |
| 06.07 | 14,280 | 200 | + 1.42% | 1,565,156 | 22,314 |
| 06.05 | 14,080 | 10 | + 0.07% | 1,118,082 | 15,759 |
| 06.04 | 14,070 | 180 | - 1.26% | 1,600,301 | 22,588 |
| 06.03 | 14,250 | 80 | + 0.57% | 877,596 | 12,507 |
| 05.31 | 14,170 | 140 | + 1.00% | 3,446,824 | 48,886 |
| 05.30 | 14,030 | 210 | - 1.48% | 1,190,967 | 16,794 |
| 05.29 | 14,240 | 20 | + 0.14% | 1,489,203 | 21,165 |
| 05.28 | 14,220 | 130 | - 0.91% | 1,101,761 | 15,674 |
| 05.27 | 14,350 | 80 | - 0.55% | 1,238,007 | 17,786 |