일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	16,510	470	+ 2.93%	3,339,206	54,873
08.19	16,040	620	+ 4.02%	3,794,203	60,342
08.16	15,420	150	+ 0.98%	2,407,899	37,280
08.14	15,270	250	+ 1.66%	2,026,357	30,963
08.13	15,020	270	+ 1.83%	2,031,025	30,407
08.12	14,750	80	+ 0.55%	1,437,148	21,180
08.09	14,670	220	+ 1.52%	1,935,623	28,303
08.08	14,450	80	- 0.55%	2,409,208	35,115
08.07	14,530	380	+ 2.69%	2,422,042	35,134
08.06	14,150	170	+ 1.22%	4,441,894	63,878