일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,220	140	- 1.35%	38,922	394
05.23	10,360	60	+ 0.58%	23,076	237
05.22	10,300	510	- 4.72%	94,576	985
05.21	10,810	220	- 2.00%	39,183	426
05.20	11,030	270	- 2.39%	46,143	515
05.17	11,300	280	- 2.42%	63,564	719
05.16	11,580	90	- 0.77%	85,722	1,000
05.14	11,670	480	+ 4.29%	647,817	7,652
05.13	11,190	90	+ 0.81%	41,114	460
05.10	11,100	70	- 0.63%	25,720	287