일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	7,500	80	+ 1.08%	7,667	57
10.24	7,420	90	- 1.20%	7,090	53
10.23	7,510	150	- 1.96%	54,636	403
10.22	7,660	130	- 1.67%	11,828	91
10.21	7,790	180	+ 2.37%	25,973	204
10.18	7,610	80	+ 1.06%	23,121	176
10.17	7,530	70	- 0.92%	5,402	41
10.16	7,600	200	- 2.56%	14,426	110
10.15	7,800	0	0.00%	13,467	104
10.14	7,800	30	+ 0.39%	15,083	117