일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,170	70	- 0.62%	20,347	228
05.08	11,240	50	+ 0.45%	29,414	331
05.07	11,190	220	+ 2.01%	37,686	419
05.03	10,970	70	- 0.63%	32,988	365
05.02	11,040	40	+ 0.36%	24,776	273
04.30	11,000	70	- 0.63%	20,343	225
04.29	11,070	240	+ 2.22%	19,938	221
04.26	10,830	140	- 1.28%	35,969	394
04.25	10,970	400	- 3.52%	31,658	351
04.24	11,370	350	+ 3.18%	35,713	405