일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,020	150	+ 1.38%	30,801	340
04.22	10,870	40	- 0.37%	36,366	397
04.19	10,910	490	- 4.30%	41,933	464
04.18	11,400	440	+ 4.02%	33,134	375
04.17	10,960	110	- 0.99%	28,252	313
04.16	11,070	310	- 2.72%	46,177	513
04.15	11,380	310	- 2.65%	28,452	324
04.12	11,690	230	+ 2.01%	57,234	667
04.11	11,460	170	+ 1.51%	24,377	274
04.09	11,290	10	- 0.09%	21,466	242