일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	7,770	50	- 0.64%	8,035	63
10.10	7,820	100	- 1.26%	8,092	63
10.08	7,920	0	0.00%	13,639	107
10.07	7,920	230	+ 2.99%	30,076	238
10.04	7,690	90	- 1.16%	16,705	130
10.02	7,780	40	- 0.51%	14,719	113
09.30	7,820	190	- 2.37%	24,771	196
09.27	8,010	130	+ 1.65%	157,578	1,291
09.26	7,880	190	+ 2.47%	27,880	217
09.25	7,690	120	+ 1.59%	25,848	200