일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,590	140	- 1.60%	27,952	240
07.23	8,730	110	- 1.24%	20,905	184
07.22	8,840	210	- 2.32%	21,096	189
07.19	9,050	30	+ 0.33%	12,928	116
07.18	9,020	180	- 1.96%	26,002	235
07.17	9,200	0	0.00%	41,442	386
07.16	9,200	0	0.00%	27,410	252
07.15	9,200	220	+ 2.45%	34,421	313
07.12	8,980	80	- 0.88%	45,532	413
07.11	9,060	80	+ 0.89%	692,162	6,750