| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 830 | 84 | + 11.26% | 1,399,119 | 1,139 |
| 07.25 | 746 | 14 | - 1.84% | 18,337 | 14 |
| 07.24 | 760 | 12 | + 1.60% | 52,878 | 40 |
| 07.23 | 748 | 3 | - 0.40% | 5,909 | 4 |
| 07.22 | 751 | 7 | + 0.94% | 14,593 | 11 |
| 07.19 | 744 | 5 | - 0.67% | 17,423 | 13 |
| 07.18 | 749 | 2 | + 0.27% | 29,031 | 22 |
| 07.17 | 747 | 6 | - 0.80% | 59,407 | 44 |
| 07.16 | 753 | 5 | - 0.66% | 10,896 | 8 |
| 07.15 | 758 | 5 | + 0.66% | 87,570 | 65 |