일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	849	18	+ 2.17%	60,177	50
08.08	831	42	+ 5.32%	279,045	235
08.07	789	11	- 1.38%	137,697	111
08.06	800	15	+ 1.91%	62,269	50
08.05	785	82	- 9.46%	176,507	147
08.02	867	2	+ 0.23%	310,787	277
08.01	865	9	+ 1.05%	63,509	55
07.31	856	20	+ 2.39%	756,508	671
07.30	836	49	- 5.54%	186,184	156
07.29	885	55	+ 6.63%	1,866,555	1,664