일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	748	1	- 0.13%	13,260	10
10.14	749	4	+ 0.54%	12,211	9
10.11	745	0	0.00%	18,224	14
10.10	745	7	- 0.93%	8,995	7
10.08	752	13	- 1.70%	5,412	4
10.07	765	0	0.00%	13,083	10
10.04	765	8	+ 1.06%	13,636	10
10.02	757	9	- 1.18%	5,283	4
09.30	766	2	- 0.26%	35,189	27
09.27	768	4	+ 0.52%	22,584	17