일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	783	3	+ 0.39%	12,101	9
06.27	780	7	+ 0.91%	27,443	21
06.26	773	5	- 0.64%	13,526	10
06.25	778	2	- 0.26%	10,849	8
06.24	780	25	- 3.11%	21,736	17
06.21	805	2	- 0.25%	14,483	12
06.20	807	6	+ 0.75%	22,556	18
06.19	801	1	- 0.13%	40,345	32
06.18	802	9	- 1.11%	14,797	12
06.17	811	8	- 0.98%	20,386	16