일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	771	14	+ 1.85%	25,749	19
09.06	757	6	- 0.79%	14,121	11
09.05	763	3	+ 0.40%	20,412	15
09.04	760	17	- 2.19%	38,612	29
09.03	777	40	- 4.90%	25,506	21
09.02	817	6	+ 0.74%	8,219	7
08.30	811	6	- 0.73%	9,101	7
08.29	817	12	+ 1.49%	17,397	14
08.28	805	19	- 2.31%	13,543	11
08.27	824	6	- 0.72%	32,483	26