일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	700	5	- 0.71%	36,121	25
11.12	705	5	- 0.70%	20,184	14
11.11	710	0	0.00%	19,961	14
11.08	710	17	+ 2.45%	21,555	15
11.07	693	12	- 1.70%	25,300	18
11.06	705	2	- 0.28%	14,468	10
11.05	707	14	+ 2.02%	44,679	31
11.04	693	10	+ 1.46%	21,542	15
11.01	683	17	+ 2.55%	19,209	13
10.31	666	21	- 3.06%	59,907	40