일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	16,140	130	+ 0.81%	86,691	1,400
06.07	16,010	140	- 0.87%	69,019	1,109
06.05	16,150	50	+ 0.31%	88,393	1,426
06.04	16,100	600	- 3.59%	111,126	1,818
06.03	16,700	240	+ 1.46%	149,193	2,525
05.31	16,460	190	- 1.14%	99,940	1,658
05.30	16,650	160	- 0.95%	127,357	2,116
05.29	16,810	450	- 2.61%	151,261	2,549
05.28	17,260	130	- 0.75%	91,507	1,577
05.27	17,390	390	+ 2.29%	147,271	2,518