일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,540	10	+ 0.09%	189,529	2,216
08.06	11,530	380	+ 3.41%	231,840	2,636
08.05	11,150	1,710	- 13.30%	341,529	4,048
08.02	12,860	490	- 3.67%	151,088	1,953
08.01	13,350	100	- 0.74%	48,222	646
07.31	13,450	650	+ 5.08%	183,120	2,418
07.30	12,800	390	- 2.96%	118,239	1,522
07.29	13,190	90	+ 0.69%	62,547	823
07.26	13,100	90	- 0.68%	81,201	1,064
07.25	13,190	20	- 0.15%	107,959	1,417