일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	13,610	330	- 2.37%	108,736	1,490
07.19	13,940	60	- 0.43%	76,384	1,065
07.18	14,000	260	- 1.82%	123,307	1,739
07.17	14,260	190	- 1.32%	119,699	1,726
07.16	14,450	170	+ 1.19%	136,558	1,973
07.15	14,280	230	+ 1.64%	154,878	2,211
07.12	14,050	150	- 1.06%	87,854	1,242
07.11	14,200	480	+ 3.50%	122,532	1,724
07.10	13,720	240	- 1.72%	79,419	1,089
07.09	13,960	190	- 1.34%	80,844	1,134