일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	14,380	250	- 1.71%	217,166	3,109
10.24	14,630	360	+ 2.52%	332,986	4,818
10.23	14,270	640	+ 4.70%	732,038	10,452
10.22	13,630	640	+ 4.93%	452,259	5,988
10.21	12,990	1,470	+ 12.76%	582,250	7,387
10.18	11,520	270	- 2.29%	77,610	900
10.17	11,790	170	- 1.42%	59,837	709
10.16	11,960	20	- 0.17%	45,811	546
10.15	11,980	10	- 0.08%	58,911	710
10.14	11,990	180	+ 1.52%	38,515	459