일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,000	750	+ 5.66%	582,465	8,214
11.07	13,250	800	+ 6.43%	480,606	6,384
11.06	12,450	400	+ 3.32%	162,216	1,983
11.05	12,050	140	- 1.15%	173,390	2,110
11.04	12,190	310	+ 2.61%	249,850	3,080
11.01	11,880	1,060	- 8.19%	321,872	3,910
10.31	12,940	890	+ 7.39%	544,156	6,818
10.30	12,050	1,980	- 14.11%	759,659	9,517
10.29	14,030	360	- 2.50%	196,555	2,748
10.28	14,390	10	+ 0.07%	148,106	2,129