일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,850	320	+ 2.78%	64,602	761
09.23	11,530	290	+ 2.58%	56,477	650
09.20	11,240	50	- 0.44%	105,427	1,195
09.19	11,290	0	0.00%	65,528	740
09.13	11,290	40	+ 0.36%	47,114	529
09.12	11,250	210	+ 1.90%	90,717	1,031
09.11	11,040	130	+ 1.19%	83,083	921
09.10	10,910	210	- 1.89%	73,040	802
09.09	11,120	20	- 0.18%	104,371	1,145
09.06	11,140	160	- 1.42%	86,561	960