일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	25,850	1,200	- 4.44%	115,764	2,982
08.01	27,050	3,150	+ 13.18%	301,587	8,413
07.31	23,900	1,100	- 4.40%	28,647	698
07.30	25,000	1,500	- 5.66%	76,914	2,003
07.29	26,500	3,750	+ 16.48%	223,500	5,900
07.26	22,750	50	- 0.22%	46,075	1,069
07.25	22,800	1,300	- 5.39%	37,982	898
07.24	24,100	1,400	- 5.49%	26,431	656
07.23	25,500	1,500	+ 6.25%	51,903	1,309
07.22	24,000	0	0.00%	77,328	1,932