일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	8,650	290	- 3.24%	17,334	151
05.24	8,940	450	- 4.79%	18,717	170
05.23	9,390	80	- 0.85%	7,250	68
05.22	9,470	30	- 0.32%	9,288	88
05.21	9,500	30	+ 0.32%	12,136	115
05.20	9,470	520	- 5.21%	107,972	1,071