일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 489 | 6 | + 1.24% | 270,205 | 132 |
03.29 | 483 | 13 | + 2.77% | 438,502 | 210 |
03.28 | 470 | 10 | - 2.08% | 615,683 | 293 |
03.27 | 480 | 22 | - 4.38% | 878,651 | 426 |
03.26 | 502 | 3 | - 0.59% | 2,467,285 | 1,284 |
03.25 | 505 | 25 | - 4.72% | 2,441,545 | 1,231 |
03.22 | 530 | 52 | + 10.88% | 20,907,873 | 12,085 |
03.21 | 478 | 26 | + 5.75% | 3,488,560 | 1,691 |