일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 10,640 | 1,100 | + 11.53% | 332,546 | 3,555 |
06.03 | 9,540 | 260 | - 2.65% | 17,017 | 164 |
05.31 | 9,800 | 220 | + 2.30% | 30,325 | 295 |
05.30 | 9,580 | 1,350 | + 16.40% | 242,614 | 2,343 |
05.29 | 8,230 | 80 | + 0.98% | 14,156 | 115 |
05.28 | 8,150 | 500 | - 5.78% | 43,809 | 357 |
05.27 | 8,650 | 290 | - 3.24% | 17,334 | 151 |
05.24 | 8,940 | 450 | - 4.79% | 18,717 | 170 |
05.23 | 9,390 | 80 | - 0.85% | 7,250 | 68 |
05.22 | 9,470 | 30 | - 0.32% | 9,288 | 88 |