일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,445	0	0.00%	35,162	86
11.07	2,445	95	- 3.74%	31,245	77
11.06	2,540	60	+ 2.42%	102,850	255
11.05	2,480	15	- 0.60%	26,291	65
11.04	2,495	50	+ 2.05%	58,019	143
11.01	2,445	20	- 0.81%	40,132	99
10.31	2,465	170	- 6.45%	93,028	233
10.30	2,635	135	+ 5.40%	310,360	850
10.29	2,500	90	- 3.48%	129,812	342
10.28	2,590	205	+ 8.60%	276,359	716