일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	9,500	30	+ 0.32%	12,136	115
05.20	9,470	520	- 5.21%	107,972	1,071
04.26	466	3	- 0.64%	281,729	131
04.25	469	14	- 2.90%	236,611	112
04.24	483	17	+ 3.65%	404,502	195
04.23	466	4	+ 0.87%	263,725	122
04.22	462	15	+ 3.36%	259,668	119
04.19	447	3	+ 0.68%	244,826	108
04.18	444	1	+ 0.23%	110,329	49
04.17	443	4	- 0.90%	130,788	58