일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	22,750	750	+ 3.41%	46,228	1,052
07.12	22,000	200	+ 0.92%	7,290	159
07.11	21,800	150	+ 0.69%	32,945	710
07.10	21,650	200	- 0.92%	8,202	178
07.09	21,850	150	- 0.68%	5,292	116
07.08	22,000	100	+ 0.46%	19,974	439
07.05	21,900	0	0.00%	9,900	217
07.04	21,900	0	0.00%	7,315	159
07.03	21,900	50	- 0.23%	14,638	321
07.02	21,950	300	+ 1.39%	16,330	354