일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	21,550	250	- 1.15%	19,023	408
06.14	21,800	100	+ 0.46%	57,752	1,245
06.13	21,700	300	- 1.36%	11,347	247
06.12	22,000	100	+ 0.46%	12,023	263
06.11	21,900	0	0.00%	21,390	470
06.10	21,900	0	0.00%	16,052	352
06.07	21,900	250	+ 1.16%	19,198	420
06.05	21,650	50	+ 0.23%	9,104	197
06.04	21,600	150	- 0.69%	31,786	688
06.03	21,750	350	+ 1.64%	15,310	330