일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.03 21,750 350 + 1.64% 15,310 330
05.31 21,400 50 + 0.23% 23,098 494
05.30 21,350 200 + 0.95% 19,464 416
05.29 21,150 250 + 1.20% 35,441 754
05.28 20,900 150 + 0.72% 23,521 484
05.27 20,750 400 - 1.89% 44,299 918
05.24 21,150 350 + 1.68% 18,915 399
05.23 20,800 700 - 3.26% 61,159 1,291
05.22 21,500 150 + 0.70% 25,745 551
05.21 21,350 100 - 0.47% 32,837 700