일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 21,750 | 350 | + 1.64% | 15,310 | 330 |
05.31 | 21,400 | 50 | + 0.23% | 23,098 | 494 |
05.30 | 21,350 | 200 | + 0.95% | 19,464 | 416 |
05.29 | 21,150 | 250 | + 1.20% | 35,441 | 754 |
05.28 | 20,900 | 150 | + 0.72% | 23,521 | 484 |
05.27 | 20,750 | 400 | - 1.89% | 44,299 | 918 |
05.24 | 21,150 | 350 | + 1.68% | 18,915 | 399 |
05.23 | 20,800 | 700 | - 3.26% | 61,159 | 1,291 |
05.22 | 21,500 | 150 | + 0.70% | 25,745 | 551 |
05.21 | 21,350 | 100 | - 0.47% | 32,837 | 700 |