일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	22,000	400	+ 1.85%	24,279	532
08.09	21,600	150	+ 0.70%	6,260	135
08.08	21,450	450	+ 2.14%	11,067	235
08.07	21,000	100	+ 0.48%	10,800	226
08.06	20,900	750	+ 3.72%	13,545	281
08.05	20,150	1,050	- 4.95%	70,572	1,445
08.02	21,200	1,050	- 4.72%	62,419	1,340
08.01	22,250	150	+ 0.68%	8,784	195
07.31	22,100	100	+ 0.46%	10,043	221
07.30	22,000	0	0.00%	9,572	211