일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	22,750	150	- 0.66%	5,706	130
10.15	22,900	400	- 1.72%	11,424	261
10.14	23,300	200	- 0.85%	8,637	200
10.11	23,500	700	+ 3.07%	11,682	270
10.10	22,800	100	+ 0.44%	14,057	320
10.08	22,700	700	- 2.99%	14,087	325
10.07	23,400	50	- 0.21%	8,902	208
10.04	23,450	450	+ 1.96%	10,345	241
10.02	23,000	150	+ 0.66%	9,385	215
09.30	22,850	350	- 1.51%	4,702	108