일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	23,950	550	- 2.25%	8,858	213
10.29	24,500	450	+ 1.87%	8,490	206
10.28	24,050	150	- 0.62%	4,525	108
10.25	24,200	500	- 2.02%	9,950	240
10.24	24,700	50	- 0.20%	11,488	284
10.23	24,750	1,050	+ 4.43%	36,015	887
10.22	23,700	500	+ 2.16%	26,680	624
10.21	23,200	50	- 0.22%	13,673	317
10.18	23,250	350	+ 1.53%	14,026	326
10.17	22,900	150	+ 0.66%	2,733	63