일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	22,950	150	+ 0.66%	15,497	349
11.13	22,800	0	0.00%	11,993	272
11.12	22,800	300	- 1.30%	12,513	286
11.11	23,100	200	- 0.86%	7,185	164
11.08	23,300	100	+ 0.43%	14,586	336
11.07	23,200	200	- 0.86%	4,729	109
11.06	23,400	250	- 1.06%	5,770	135
11.05	23,650	400	+ 1.72%	8,761	206
11.04	23,250	750	- 3.13%	10,679	250
11.01	24,000	400	- 1.64%	8,582	206