일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,500	10	+ 0.40%	16,903	42
08.09	2,490	30	- 1.19%	95,221	238
08.08	2,520	140	+ 5.88%	174,090	430
08.07	2,380	75	+ 3.25%	68,144	162
08.06	2,305	105	+ 4.77%	214,367	484
08.05	2,200	230	- 9.47%	356,365	810
08.02	2,430	60	- 2.41%	223,581	543
08.01	2,490	40	+ 1.63%	58,546	145
07.31	2,450	55	- 2.20%	90,936	224
07.30	2,505	15	- 0.60%	90,820	227