일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,615	5	+ 0.19%	58,764	153
06.14	2,610	0	0.00%	83,062	215
06.13	2,610	15	+ 0.58%	95,151	249
06.12	2,595	10	- 0.38%	90,335	236
06.11	2,605	55	+ 2.16%	182,065	475
06.10	2,550	20	+ 0.79%	92,027	232
06.07	2,530	25	- 0.98%	150,784	384
06.05	2,555	15	- 0.58%	99,448	255
06.04	2,570	45	- 1.72%	102,764	266
06.03	2,615	40	+ 1.55%	117,019	305