일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,245	0	0.00%	12,593	28
10.29	2,245	0	0.00%	21,411	48
10.28	2,245	5	- 0.22%	23,999	54
10.25	2,250	20	- 0.88%	78,239	178
10.24	2,270	10	- 0.44%	47,138	106
10.23	2,280	5	+ 0.22%	151,533	342
10.22	2,275	15	- 0.66%	66,133	149
10.21	2,290	15	- 0.65%	276,948	641
10.18	2,305	10	- 0.43%	560,086	1,344
10.17	2,315	30	+ 1.31%	34,151	79