일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,285	0	0.00%	21,355	49
10.15	2,285	30	- 1.30%	27,465	63
10.14	2,315	30	- 1.28%	10,741	25
10.11	2,345	15	+ 0.64%	22,203	52
10.10	2,330	10	- 0.43%	31,976	74
10.08	2,340	25	- 1.06%	9,946	23
10.07	2,365	10	+ 0.43%	14,711	35
10.04	2,355	10	+ 0.43%	27,811	65
10.02	2,345	15	- 0.64%	28,477	67
09.30	2,360	30	- 1.26%	34,753	82