일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,295	25	- 1.08%	23,020	53
09.09	2,320	25	+ 1.09%	62,731	143
09.06	2,295	65	- 2.75%	77,413	178
09.05	2,360	35	+ 1.51%	97,426	231
09.04	2,325	90	- 3.73%	87,942	206
09.03	2,415	0	0.00%	44,046	106
09.02	2,415	20	- 0.82%	50,795	122
08.30	2,435	30	+ 1.25%	138,317	332
08.29	2,405	15	- 0.62%	175,842	425
08.28	2,420	160	- 6.20%	1,218,711	3,123