일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,065	45	- 2.13%	62,029	129
11.13	2,110	30	- 1.40%	110,175	232
11.12	2,140	20	- 0.93%	67,679	147
11.11	2,160	70	- 3.14%	103,096	225
11.08	2,230	10	- 0.45%	45,694	101
11.07	2,240	0	0.00%	40,428	90
11.06	2,240	25	- 1.10%	13,990	32
11.05	2,265	15	+ 0.67%	6,775	15
11.04	2,250	15	- 0.66%	22,673	51
11.01	2,265	25	- 1.09%	46,305	105