일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,140	0	0.00%	11,399	24
07.15	2,140	15	+ 0.71%	7,853	17
07.12	2,125	0	0.00%	17,842	38
07.11	2,125	25	+ 1.19%	6,276	13
07.10	2,100	15	+ 0.72%	19,334	40
07.09	2,085	50	- 2.34%	57,300	120
07.08	2,135	5	- 0.23%	18,248	39
07.05	2,140	25	- 1.16%	47,351	101
07.04	2,165	30	+ 1.41%	11,091	24
07.03	2,135	5	- 0.23%	10,592	23