일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,010	5	- 0.25%	16,921	34
08.12	2,015	5	- 0.25%	17,701	36
08.09	2,020	22	+ 1.10%	17,142	35
08.08	1,998	37	- 1.82%	20,501	41
08.07	2,035	45	+ 2.26%	16,215	33
08.06	1,990	53	+ 2.74%	19,705	39
08.05	1,937	128	- 6.20%	94,818	186
08.02	2,065	70	- 3.28%	37,906	79
08.01	2,135	20	+ 0.95%	14,707	31
07.31	2,115	10	+ 0.48%	30,403	64