일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,527	8	+ 0.53%	11,285	17
10.30	1,519	2	+ 0.13%	53,902	82
10.29	1,517	15	- 0.98%	63,916	98
10.28	1,532	9	+ 0.59%	30,427	46
10.25	1,523	42	- 2.68%	110,830	172
10.24	1,565	50	- 3.10%	76,101	121
10.23	1,615	4	+ 0.25%	53,442	87
10.22	1,611	0	0.00%	101,125	164
10.21	1,611	31	- 1.89%	57,818	94
10.18	1,642	23	- 1.38%	30,649	51