일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,681	33	- 1.93%	140,165	236
09.27	1,714	3	- 0.18%	53,106	91
09.26	1,717	19	- 1.09%	48,703	84
09.25	1,736	4	- 0.23%	38,410	67
09.24	1,740	21	- 1.19%	118,153	206
09.23	1,761	1	- 0.06%	51,230	90
09.20	1,762	2	- 0.11%	75,543	133
09.19	1,764	13	- 0.73%	86,500	153
09.13	1,777	14	- 0.78%	79,586	141
09.12	1,791	25	+ 1.42%	683,164	1,211