일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,665	18	- 1.07%	29,322	49
10.16	1,683	3	+ 0.18%	13,229	22
10.15	1,680	10	+ 0.60%	64,869	109
10.14	1,670	0	0.00%	51,009	86
10.11	1,670	10	+ 0.60%	67,425	113
10.10	1,660	11	+ 0.67%	17,967	30
10.08	1,649	9	- 0.54%	110,658	182
10.07	1,658	30	+ 1.84%	36,751	60
10.04	1,628	28	- 1.69%	39,036	64
10.02	1,656	25	- 1.49%	61,248	102