일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,956	24	- 1.21%	47,087	92
08.27	1,980	38	+ 1.96%	31,561	63
08.26	1,942	18	- 0.92%	42,067	81
08.23	1,960	15	- 0.76%	25,003	49
08.22	1,975	5	- 0.25%	60,286	118
08.21	1,980	40	- 1.98%	99,790	197
08.20	2,020	20	+ 1.00%	23,866	48
08.19	2,000	5	- 0.25%	17,335	35
08.16	2,005	20	- 0.99%	19,914	40
08.14	2,025	15	+ 0.75%	7,396	15