일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 1,570 | 38 | - 2.36% | 60,838 | 96 |
06.21 | 1,608 | 24 | - 1.47% | 50,640 | 81 |
06.20 | 1,632 | 26 | - 1.57% | 38,432 | 63 |
06.19 | 1,658 | 0 | 0.00% | 25,968 | 43 |
06.18 | 1,658 | 18 | + 1.10% | 72,661 | 121 |
06.17 | 1,640 | 19 | + 1.17% | 79,592 | 129 |
06.14 | 1,621 | 1 | + 0.06% | 63,137 | 102 |
06.13 | 1,620 | 22 | - 1.34% | 41,229 | 67 |
06.12 | 1,642 | 53 | + 3.34% | 660,167 | 1,112 |
06.11 | 1,589 | 16 | - 1.00% | 47,947 | 75 |