일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,481	5	+ 0.34%	20,231	30
04.22	1,476	3	+ 0.20%	61,527	91
04.19	1,473	45	- 2.96%	141,528	209
04.18	1,518	25	+ 1.67%	1,954,506	3,382
04.17	1,493	53	+ 3.68%	94,503	135
04.16	1,440	60	- 4.00%	94,663	137
04.15	1,500	60	- 3.85%	55,973	85
04.12	1,560	7	- 0.45%	29,008	46
04.11	1,567	59	- 3.63%	45,714	73
04.09	1,626	32	+ 2.01%	46,698	75